ORCL261204C00137000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.9000 | 5.5100 | 4.2800 | 4.2800 | +6.203% | 7 | 56 | 0.000% |
| 2026-11-03 | 3.5800 | 5.1200 | 3.5800 | 4.0300 | +44.964% | 29 | 33 | +6.203% |
| 2026-11-02 | 3.4000 | 3.4000 | 2.7800 | 2.7800 | -55.662% | 18 | 20 | +53.957% |
| 2026-10-30 | 6.5300 | 6.5300 | 6.2700 | 6.2700 | -35.560% | 2 | 20 | -31.738% |
| 2026-10-29 | 12.2500 | 12.2500 | 9.7300 | 9.7300 | -38.025% | 12 | 11 | -56.012% |
| 2026-10-28 | 6.8900 | 15.7000 | 6.8900 | 15.7000 | +180.357% | 7 | 5 | -72.739% |
| 2026-10-26 | 5.8000 | 5.8000 | 5.6000 | 5.6000 | -10.400% | 6 | 0 | -23.571% |
| 2026-10-23 | 5.7000 | 6.2500 | 5.7000 | 6.2500 | 0.000% | 3 | 0 | -31.520% |