ORCL261204C00136000
ORCL Dec 4 2026 136.00 Call
optionOPRA
EODNov 4, 2026
4.00USD-27.140%(-1.49)9Vol181OI
ORCL261204C00136000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.6000 | 5.2000 | 4.0000 | 4.0000 | -27.140% | 9 | 180 | 0.000% |
| 2026-11-03 | 4.3000 | 5.4900 | 4.3000 | 5.4900 | +89.310% | 156 | 33 | -27.140% |
| 2026-11-02 | 4.7300 | 4.7300 | 2.9000 | 2.9000 | -57.971% | 16 | 23 | +37.931% |
| 2026-10-30 | 7.7500 | 7.8200 | 6.9000 | 6.9000 | -37.557% | 7 | 17 | -42.029% |
| 2026-10-29 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -31.579% | 1 | 17 | -63.801% |
| 2026-10-28 | 6.9000 | 16.1500 | 6.7500 | 16.1500 | +112.500% | 7 | 16 | -75.232% |
| 2026-10-27 | 6.8000 | 7.6000 | 6.8000 | 7.6000 | +36.937% | 3 | 0 | -47.368% |
| 2026-10-26 | 5.7500 | 5.7500 | 5.5500 | 5.5500 | -14.615% | 12 | 0 | -27.928% |
| 2026-10-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.362% | 1 | 0 | -38.462% |
| 2026-10-22 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.000% | 1 | 0 | -37.008% |