ORCL261204C00135000
ORCL Dec 4 2026 135.00 Call
optionOPRA
EODNov 4, 2026
4.23USD-15.400%(-0.77)1,809Vol2,596OI
ORCL261204C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.7500 | 6.0000 | 4.2300 | 4.2300 | -15.400% | 1,809 | 1,124 | 0.000% |
| 2026-11-03 | 4.1000 | 5.8900 | 3.9500 | 5.0000 | +69.492% | 1,116 | 168 | -15.400% |
| 2026-11-02 | 4.7700 | 4.7700 | 2.9500 | 2.9500 | -56.745% | 130 | 81 | +43.390% |
| 2026-10-30 | 7.5000 | 9.0000 | 6.8200 | 6.8200 | -38.169% | 51 | 47 | -37.977% |
| 2026-10-29 | 12.5500 | 12.5500 | 10.9500 | 11.0300 | -31.914% | 29 | 34 | -61.650% |
| 2026-10-28 | 7.2400 | 16.4000 | 7.1900 | 16.2000 | +100.000% | 23 | 20 | -73.889% |
| 2026-10-27 | 7.4700 | 8.6500 | 7.4700 | 8.1000 | +38.462% | 27 | 0 | -47.778% |
| 2026-10-26 | 5.3700 | 6.1500 | 5.3700 | 5.8500 | -17.606% | 7 | 0 | -27.692% |
| 2026-10-23 | 6.4500 | 7.1000 | 6.4500 | 7.1000 | +20.339% | 6 | 0 | -40.423% |
| 2026-10-22 | 6.7500 | 6.7500 | 5.9000 | 5.9000 | 0.000% | 8 | 0 | -28.305% |