ORCL261204C00134000
ORCL Dec 4 2026 134.00 Call
optionOPRA
EODNov 4, 2026
5.00USD-11.348%(-0.64)3Vol53OI
ORCL261204C00134000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.2000 | 5.9000 | 5.0000 | 5.0000 | -11.348% | 3 | 52 | 0.000% |
| 2026-11-03 | 3.8000 | 5.7500 | 3.8000 | 5.6400 | +80.769% | 25 | 42 | -11.348% |
| 2026-11-02 | 4.5500 | 4.5500 | 3.1200 | 3.1200 | -58.233% | 38 | 10 | +60.256% |
| 2026-10-30 | 9.1900 | 9.1900 | 7.4700 | 7.4700 | -43.835% | 7 | 7 | -33.066% |
| 2026-10-29 | 13.8900 | 13.8900 | 12.3000 | 13.3000 | -17.901% | 5 | 4 | -62.406% |
| 2026-10-28 | 16.5000 | 16.5000 | 16.2000 | 16.2000 | +88.372% | 2 | 4 | -69.136% |
| 2026-10-27 | 8.6500 | 8.6500 | 8.6000 | 8.6000 | +27.407% | 2 | 0 | -41.860% |
| 2026-10-26 | 6.0000 | 6.7500 | 6.0000 | 6.7500 | -1.026% | 2 | 0 | -25.926% |
| 2026-10-22 | 6.9000 | 6.9000 | 6.8200 | 6.8200 | 0.000% | 2 | 0 | -26.686% |