ORCL261204C00132000
ORCL Dec 4 2026 132.00 Call
optionOPRA
EODNov 4, 2026
6.12USD+0.658%(+0.04)98Vol213OI
ORCL261204C00132000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.7000 | 6.7000 | 5.8500 | 6.1200 | +0.658% | 98 | 139 | 0.000% |
| 2026-11-03 | 5.7900 | 6.2000 | 5.7900 | 6.0800 | +53.149% | 66 | 98 | +0.658% |
| 2026-11-02 | 6.7000 | 6.7000 | 3.8000 | 3.9700 | -53.294% | 38 | 91 | +54.156% |
| 2026-10-30 | 8.9500 | 9.5000 | 8.1500 | 8.5000 | -43.182% | 72 | 49 | -28.000% |
| 2026-10-29 | 13.8000 | 14.9600 | 13.8000 | 14.9600 | -14.416% | 6 | 52 | -59.091% |
| 2026-10-28 | 14.7800 | 18.1000 | 14.7800 | 17.4800 | +80.206% | 53 | 36 | -64.989% |
| 2026-10-27 | 8.6000 | 9.9000 | 8.6000 | 9.7000 | +40.580% | 20 | 0 | -36.907% |
| 2026-10-26 | 7.1000 | 7.1000 | 6.9000 | 6.9000 | 0.000% | 18 | 0 | -11.304% |