ORCL261204C00131000
ORCL Dec 4 2026 131.00 Call
optionOPRA
EODNov 4, 2026
6.20USD-18.421%(-1.40)32Vol251OI
ORCL261204C00131000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.5000 | 7.7500 | 5.8000 | 6.2000 | -18.421% | 32 | 242 | 0.000% |
| 2026-11-03 | 5.0000 | 7.6000 | 4.9500 | 7.6000 | +90.000% | 42 | 212 | -18.421% |
| 2026-11-02 | 5.8500 | 5.8500 | 4.0000 | 4.0000 | -55.056% | 15 | 208 | +55.000% |
| 2026-10-30 | 9.1500 | 9.6500 | 8.6000 | 8.9000 | -31.538% | 19 | 205 | -30.337% |
| 2026-10-29 | 12.9000 | 13.0000 | 12.9000 | 13.0000 | -38.095% | 2 | 203 | -52.308% |
| 2026-10-28 | 9.3900 | 21.0000 | 8.9500 | 21.0000 | +104.878% | 197 | 10 | -70.476% |
| 2026-10-27 | 9.1500 | 10.2500 | 9.0500 | 10.2500 | +36.122% | 5 | 0 | -39.512% |
| 2026-10-26 | 7.0000 | 7.5300 | 7.0000 | 7.5300 | -10.888% | 3 | 0 | -17.663% |
| 2026-10-23 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +5.625% | 1 | 0 | -26.627% |
| 2026-10-22 | 7.9500 | 8.0000 | 7.9500 | 8.0000 | 0.000% | 12 | 0 | -22.500% |