ORCL261204C00130000
ORCL Dec 4 2026 130.00 Call
optionOPRA
EODNov 4, 2026
6.00USD-8.676%(-0.57)97Vol533OI
ORCL261204C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.7500 | 8.6100 | 5.9000 | 6.0000 | -8.676% | 97 | 523 | 0.000% |
| 2026-11-03 | 5.5800 | 8.1000 | 5.5800 | 6.5700 | +56.429% | 319 | 428 | -8.676% |
| 2026-11-02 | 6.9000 | 6.9000 | 4.2000 | 4.2000 | -52.273% | 253 | 297 | +42.857% |
| 2026-10-30 | 10.7300 | 10.9000 | 8.8000 | 8.8000 | -36.691% | 23 | 284 | -31.818% |
| 2026-10-29 | 16.5000 | 16.8000 | 13.9000 | 13.9000 | -26.842% | 75 | 244 | -56.835% |
| 2026-10-28 | 9.4500 | 20.0000 | 9.1000 | 19.0000 | +88.119% | 117 | 219 | -68.421% |
| 2026-10-27 | 9.2000 | 11.0000 | 9.2000 | 10.1000 | +29.487% | 118 | 0 | -40.594% |
| 2026-10-26 | 8.0200 | 8.5500 | 7.0000 | 7.8000 | -13.812% | 219 | 0 | -23.077% |
| 2026-10-23 | 8.2000 | 9.3000 | 8.1000 | 9.0500 | +20.667% | 53 | 0 | -33.702% |
| 2026-10-22 | 8.3000 | 8.7000 | 7.5000 | 7.5000 | 0.000% | 4 | 0 | -20.000% |