ORCL261204C00129000
ORCL Dec 4 2026 129.00 Call
optionOPRA
EODNov 4, 2026
6.40USD-15.789%(-1.20)46Vol169OI
ORCL261204C00129000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.3500 | 8.6600 | 6.4000 | 6.4000 | -15.789% | 46 | 160 | 0.000% |
| 2026-11-03 | 6.7200 | 8.5300 | 6.6500 | 7.6000 | +63.441% | 22 | 151 | -15.789% |
| 2026-11-02 | 6.6700 | 6.6700 | 4.6500 | 4.6500 | -53.500% | 11 | 147 | +37.634% |
| 2026-10-30 | 9.4000 | 10.0000 | 9.4000 | 10.0000 | -37.304% | 2 | 146 | -36.000% |
| 2026-10-29 | 16.2500 | 16.2500 | 15.6500 | 15.9500 | -25.117% | 3 | 146 | -59.875% |
| 2026-10-28 | 9.9000 | 21.3000 | 9.8900 | 21.3000 | +98.140% | 41 | 105 | -69.953% |
| 2026-10-27 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +27.976% | 1 | 0 | -40.465% |
| 2026-10-26 | 8.9000 | 8.9500 | 8.4000 | 8.4000 | 0.000% | 105 | 0 | -23.810% |