ORCL261204C00127000
ORCL Dec 4 2026 127.00 Call
optionOPRA
EODNov 4, 2026
7.00USD-25.134%(-2.35)72Vol123OI
ORCL261204C00127000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 8.8400 | 9.3800 | 7.0000 | 7.0000 | -25.134% | 72 | 99 | 0.000% |
| 2026-11-03 | 6.5000 | 9.3500 | 6.5000 | 9.3500 | +62.045% | 17 | 95 | -25.134% |
| 2026-11-02 | 7.7000 | 7.7000 | 5.6500 | 5.7700 | -46.574% | 117 | 109 | +21.317% |
| 2026-10-30 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -10.000% | 1 | 108 | -35.185% |
| 2026-10-27 | 11.2500 | 12.0000 | 11.2300 | 12.0000 | +27.660% | 104 | 108 | -41.667% |
| 2026-10-26 | 8.0500 | 9.6500 | 8.0500 | 9.4000 | -10.476% | 114 | 0 | -25.532% |
| 2026-10-23 | 10.1200 | 10.5000 | 10.1200 | 10.5000 | +19.726% | 4 | 0 | -33.333% |
| 2026-10-22 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | 0.000% | 100 | 0 | -20.182% |