ORCL261204C00126000
ORCL Dec 4 2026 126.00 Call
optionOPRA
EODNov 4, 2026
7.95USD-11.863%(-1.07)43Vol75OI
ORCL261204C00126000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 8.7500 | 10.6500 | 7.9500 | 7.9500 | -11.863% | 43 | 62 | 0.000% |
| 2026-11-03 | 7.9500 | 9.2000 | 7.8000 | 9.0200 | +58.246% | 24 | 57 | -11.863% |
| 2026-11-02 | 7.5000 | 7.9500 | 5.7000 | 5.7000 | -55.538% | 36 | 44 | +39.474% |
| 2026-10-30 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | -27.076% | 10 | 34 | -37.988% |
| 2026-10-29 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | -28.739% | 4 | 34 | -54.778% |
| 2026-10-28 | 11.8000 | 24.6700 | 11.8000 | 24.6700 | +97.360% | 19 | 21 | -67.775% |
| 2026-10-27 | 11.8000 | 12.5000 | 11.8000 | 12.5000 | +31.579% | 2 | 0 | -36.400% |
| 2026-10-26 | 9.9700 | 10.6000 | 9.5000 | 9.5000 | -3.061% | 37 | 0 | -16.316% |
| 2026-10-22 | 10.2500 | 10.2500 | 9.8000 | 9.8000 | 0.000% | 4 | 0 | -18.878% |