ORCL261204C00125000
ORCL Dec 4 2026 125.00 Call
optionOPRA
EODNov 4, 2026
8.12USD-15.680%(-1.51)57Vol261OI
ORCL261204C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.9500 | 10.5700 | 7.9500 | 8.1200 | -15.680% | 57 | 263 | 0.000% |
| 2026-11-03 | 6.6000 | 10.0000 | 6.6000 | 9.6300 | +66.034% | 132 | 294 | -15.680% |
| 2026-11-02 | 9.0000 | 9.0000 | 5.8000 | 5.8000 | -57.196% | 229 | 137 | +40.000% |
| 2026-10-30 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -17.579% | 1 | 137 | -40.074% |
| 2026-10-29 | 19.2000 | 19.2000 | 16.4400 | 16.4400 | -30.633% | 7 | 139 | -50.608% |
| 2026-10-28 | 12.3500 | 23.7400 | 12.3500 | 23.7000 | +75.556% | 19 | 135 | -65.738% |
| 2026-10-27 | 12.3300 | 13.8400 | 12.2500 | 13.5000 | +35.542% | 20 | 0 | -39.852% |
| 2026-10-26 | 10.4700 | 11.0000 | 9.4500 | 9.9600 | -6.038% | 18 | 0 | -18.474% |
| 2026-10-23 | 10.5800 | 10.8500 | 10.4000 | 10.6000 | +2.913% | 7 | 0 | -23.396% |
| 2026-10-22 | 10.6000 | 10.7500 | 9.5200 | 10.3000 | 0.000% | 119 | 0 | -21.165% |