ORCL261204C00123000
ORCL Dec 4 2026 123.00 Call
optionOPRA
EODNov 4, 2026
9.25USD-21.809%(-2.58)32Vol793OI
ORCL261204C00123000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 9.9700 | 12.5700 | 9.2500 | 9.2500 | -21.809% | 32 | 802 | 0.000% |
| 2026-11-03 | 8.5500 | 11.8300 | 8.5500 | 11.8300 | +77.895% | 773 | 66 | -21.809% |
| 2026-11-02 | 9.5000 | 9.5000 | 6.6500 | 6.6500 | -66.397% | 118 | 3 | +39.098% |
| 2026-10-29 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | -23.235% | 1 | 3 | -53.259% |
| 2026-10-28 | 13.6900 | 25.7800 | 13.6900 | 25.7800 | +73.020% | 2 | 4 | -64.119% |
| 2026-10-27 | 13.4500 | 14.9500 | 13.4500 | 14.9000 | +34.842% | 4 | 0 | -37.919% |
| 2026-10-26 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -7.143% | 1 | 0 | -16.290% |
| 2026-10-23 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +10.698% | 1 | 0 | -22.269% |
| 2026-10-22 | 10.4800 | 10.7500 | 10.3000 | 10.7500 | 0.000% | 3 | 0 | -13.953% |