ORCL261204C00122000
ORCL Dec 4 2026 122.00 Call
optionOPRA
EODNov 4, 2026
11.37USD+13.700%(+1.37)15Vol19OI
ORCL261204C00122000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +13.700% | 15 | 30 | 0.000% |
| 2026-11-03 | 8.5000 | 10.8500 | 8.5000 | 10.0000 | +42.857% | 9 | 36 | +13.700% |
| 2026-11-02 | 8.9200 | 9.0000 | 7.0000 | 7.0000 | -72.921% | 30 | 11 | +62.429% |
| 2026-10-28 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | +119.068% | 1 | 11 | -56.015% |
| 2026-10-26 | 12.1000 | 12.1000 | 11.8000 | 11.8000 | +2.165% | 11 | 0 | -3.644% |
| 2026-10-22 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 0.000% | 2 | 0 | -1.558% |