ORCL261204C00121000
ORCL Dec 4 2026 121.00 Call
optionOPRA
EODNov 4, 2026
11.50USD+0.437%(+0.05)13Vol17OI
ORCL261204C00121000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 11.5000 | 11.50 | 11.5000 | 11.5000 | +0.437% | 13 | 8 | 0.000% |
| 2026-11-03 | 9.0000 | 11.45 | 9.0000 | 11.4500 | +36.635% | 43 | 7 | +0.437% |
| 2026-11-02 | 9.4000 | 10.35 | 8.3800 | 8.3800 | -68.614% | 6 | 5 | +37.232% |
| 2026-10-28 | 26.7000 | 26.70 | 26.7000 | 26.7000 | +117.073% | 1 | 4 | -56.929% |
| 2026-10-26 | 12.3000 | 12.30 | 12.3000 | 12.3000 | +1.653% | 1 | 0 | -6.504% |
| 2026-10-22 | 13.5900 | 13.59 | 12.1000 | 12.1000 | 0.000% | 5 | 0 | -4.959% |