ORCL261204C00120000
ORCL Dec 4 2026 120.00 Call
optionOPRA
EODNov 4, 2026
10.50USD-11.017%(-1.30)43Vol160OI
ORCL261204C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 10.0500 | 13.93 | 10.0500 | 10.5000 | -11.017% | 43 | 171 | 0.000% |
| 2026-11-03 | 9.7000 | 12.80 | 9.7000 | 11.8000 | +43.030% | 249 | 111 | -11.017% |
| 2026-11-02 | 10.7500 | 10.75 | 7.9000 | 8.2500 | -61.806% | 118 | 2 | +27.273% |
| 2026-10-29 | 21.6000 | 21.60 | 21.6000 | 21.6000 | +70.751% | 1 | 1 | -51.389% |
| 2026-10-22 | 12.6500 | 12.65 | 12.6500 | 12.6500 | 0.000% | 1 | 0 | -16.996% |