ORCL261204C00116000
ORCL Dec 4 2026 116.00 Call
optionOPRA
EODNov 4, 2026
14.80USD+20.816%(+2.55)1Vol6OI
ORCL261204C00116000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 14.80 | 14.80 | 14.80 | 14.80 | +20.816% | 1 | 6 | 0.000% |
| 2026-11-03 | 12.53 | 12.53 | 12.25 | 12.25 | +21.891% | 2 | 6 | +20.816% |
| 2026-11-02 | 12.60 | 12.60 | 10.05 | 10.05 | -63.849% | 6 | 2 | +47.264% |
| 2026-10-29 | 27.80 | 27.80 | 27.80 | 27.80 | +49.462% | 1 | 1 | -46.763% |
| 2026-10-28 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000% | 1 | 0 | -20.430% |