ORCL261204C00115000
ORCL Dec 4 2026 115.00 Call
optionOPRA
EODNov 3, 2026
14.22USD+29.273%(+3.22)2Vol14OI
ORCL261204C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 14.48 | 14.48 | 14.22 | 14.22 | +29.273% | 2 | 14 | 0.000% |
| 2026-11-02 | 12.59 | 12.59 | 11.00 | 11.00 | -46.078% | 14 | 11 | +29.273% |
| 2026-10-27 | 19.00 | 20.40 | 19.00 | 20.40 | 0.000% | 11 | 11 | -30.294% |