ORCL261204C00110000
ORCL Dec 4 2026 110.00 Call
optionOPRA
EODNov 2, 2026
16.24USD-34.936%(-8.72)11Vol12OI
ORCL261204C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 17.33 | 17.90 | 16.24 | 16.24 | -34.936% | 11 | 5 | 0.000% |
| 2026-10-30 | 26.45 | 26.45 | 24.96 | 24.96 | -32.722% | 2 | 3 | -34.936% |
| 2026-10-28 | 23.10 | 37.10 | 23.00 | 37.10 | 0.000% | 5 | 0 | -56.226% |