ORCL261204C00105000
ORCL Dec 4 2026 105.00 Call
optionOPRA
EODNov 4, 2026
22.05USD-18.333%(-4.95)1Vol3OI
ORCL261204C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 22.05 | 22.05 | 22.05 | 22.05 | -18.333% | 1 | 2 | 0.000% |
| 2026-10-27 | 26.65 | 27.00 | 26.65 | 27.00 | +15.385% | 4 | 2 | -18.333% |
| 2026-10-26 | 23.45 | 23.45 | 23.40 | 23.40 | 0.000% | 2 | 0 | -5.769% |