ORCL261204C00100000
ORCL Dec 4 2026 100.00 Call
optionOPRA
EODNov 4, 2026
27.55USD-0.721%(-0.20)1Vol10OI
ORCL261204C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 27.55 | 27.55 | 27.55 | 27.55 | -0.721% | 1 | 9 | 0.000% |
| 2026-11-03 | 23.50 | 27.75 | 23.50 | 27.75 | +30.896% | 3 | 8 | -0.721% |
| 2026-11-02 | 27.05 | 27.05 | 21.20 | 21.20 | -32.698% | 3 | 7 | +29.953% |
| 2026-10-30 | 33.52 | 33.52 | 31.50 | 31.50 | -19.334% | 4 | 6 | -12.540% |
| 2026-10-29 | 39.05 | 39.05 | 39.05 | 39.05 | +22.722% | 1 | 5 | -29.449% |
| 2026-10-28 | 31.82 | 31.82 | 31.82 | 31.82 | +1.726% | 2 | 3 | -13.419% |
| 2026-10-27 | 31.28 | 31.28 | 31.28 | 31.28 | +7.862% | 1 | 0 | -11.925% |
| 2026-10-26 | 27.15 | 29.00 | 27.15 | 29.00 | +3.571% | 2 | 0 | -5.000% |
| 2026-10-23 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 1 | 0 | -1.607% |