ORCL261127P00095000
ORCL Nov 27 2026 95.00 Put
optionOPRA
EODNov 4, 2026
0.38USD-20.833%(-0.10)39Vol215OI
ORCL261127P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.3500 | 0.4200 | 0.3500 | 0.3800 | -20.833% | 39 | 220 | 0.000% |
| 2026-11-03 | 0.7200 | 0.7200 | 0.4600 | 0.4800 | -46.667% | 15 | 218 | -20.833% |
| 2026-11-02 | 0.5000 | 0.9000 | 0.4600 | 0.9000 | +125.000% | 13 | 209 | -57.778% |
| 2026-10-30 | 0.2300 | 0.4000 | 0.2300 | 0.4000 | +185.714% | 16 | 197 | -5.000% |
| 2026-10-29 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | +27.273% | 143 | 110 | +171.429% |
| 2026-10-28 | 0.3300 | 0.3700 | 0.0400 | 0.1100 | -66.667% | 91 | 181 | +245.455% |
| 2026-10-27 | 0.3900 | 0.4200 | 0.3100 | 0.3300 | -45.902% | 68 | 183 | +15.152% |
| 2026-10-26 | 0.5500 | 0.6100 | 0.5200 | 0.6100 | -1.613% | 7 | 179 | -37.705% |
| 2026-10-23 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -36.082% | 1 | 178 | -38.710% |
| 2026-10-22 | 0.7000 | 0.9900 | 0.7000 | 0.9700 | +86.538% | 64 | 144 | -60.825% |
| 2026-10-21 | 0.4800 | 0.6000 | 0.4800 | 0.5200 | +6.122% | 11 | 143 | -26.923% |
| 2026-10-20 | 0.6400 | 0.6400 | 0.4200 | 0.4900 | -10.909% | 8 | 144 | -22.449% |
| 2026-10-19 | 0.6100 | 0.6100 | 0.5300 | 0.5500 | -37.500% | 15 | 144 | -30.909% |
| 2026-10-16 | 0.4900 | 0.8900 | 0.4900 | 0.8800 | +72.549% | 11 | 136 | -56.818% |
| 2026-10-15 | 0.7000 | 0.7000 | 0.4900 | 0.5100 | -21.538% | 47 | 98 | -25.490% |
| 2026-10-14 | 0.4500 | 0.7400 | 0.4500 | 0.6500 | +140.741% | 69 | 43 | -41.538% |
| 2026-10-13 | 0.3200 | 0.3300 | 0.2500 | 0.2700 | -3.571% | 22 | 0 | +40.741% |
| 2026-10-12 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | 0.000% | 51 | 0 | +35.714% |