ORCL261127P00090000
ORCL Nov 27 2026 90.00 Put
optionOPRA
EODNov 4, 2026
0.21USD-32.258%(-0.10)1Vol492OI
ORCL261127P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -32.258% | 1 | 492 | 0.000% |
| 2026-11-03 | 0.4000 | 0.4000 | 0.3100 | 0.3100 | -44.643% | 8 | 487 | -32.258% |
| 2026-11-02 | 0.3400 | 0.5600 | 0.3100 | 0.5600 | +80.645% | 62 | 439 | -62.500% |
| 2026-10-30 | 0.2000 | 0.3100 | 0.2000 | 0.3100 | +210.000% | 12 | 433 | -32.258% |
| 2026-10-29 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +11.111% | 33 | 430 | +110.000% |
| 2026-10-28 | 0.2900 | 0.2900 | 0.0900 | 0.0900 | -64.000% | 14 | 430 | +133.333% |
| 2026-10-27 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | -26.471% | 12 | 431 | -16.000% |
| 2026-10-26 | 0.4000 | 0.4200 | 0.3200 | 0.3400 | -10.526% | 204 | 379 | -38.235% |
| 2026-10-23 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -38.710% | 34 | 352 | -44.737% |
| 2026-10-22 | 0.3700 | 0.6200 | 0.3600 | 0.6200 | +82.353% | 59 | 338 | -66.129% |
| 2026-10-21 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | +9.677% | 12 | 336 | -38.235% |
| 2026-10-20 | 0.3600 | 0.3700 | 0.3000 | 0.3100 | -16.216% | 321 | 50 | -32.258% |
| 2026-10-19 | 0.4000 | 0.4000 | 0.3400 | 0.3700 | -33.929% | 17 | 33 | -43.243% |
| 2026-10-16 | 0.4000 | 0.5600 | 0.3800 | 0.5600 | +69.697% | 29 | 9 | -62.500% |
| 2026-10-15 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | -25.000% | 8 | 4 | -36.364% |
| 2026-10-14 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 0.000% | 4 | 0 | -52.273% |