ORCL261127P00085000
ORCL Nov 27 2026 85.00 Put
optionOPRA
EODNov 3, 2026
0.20USD-23.077%(-0.06)9Vol947OI
ORCL261127P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -23.077% | 9 | 948 | 0.000% |
| 2026-11-02 | 0.2000 | 0.2600 | 0.1900 | 0.2600 | +271.429% | 105 | 846 | -23.077% |
| 2026-10-28 | 0.0200 | 0.1000 | 0.0200 | 0.0700 | -70.833% | 5 | 850 | +185.714% |
| 2026-10-26 | 0.2600 | 0.2600 | 0.2100 | 0.2400 | -7.692% | 305 | 738 | -16.667% |
| 2026-10-23 | 0.3500 | 0.3500 | 0.2600 | 0.2600 | -35.000% | 126 | 617 | -23.077% |
| 2026-10-22 | 0.2400 | 0.4000 | 0.2200 | 0.4000 | +73.913% | 588 | 291 | -50.000% |
| 2026-10-21 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | -8.000% | 180 | 116 | -13.043% |
| 2026-10-19 | 0.2700 | 0.2900 | 0.2500 | 0.2500 | -30.556% | 7 | 114 | -20.000% |
| 2026-10-16 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | +12.500% | 3 | 114 | -44.444% |
| 2026-10-14 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | +128.571% | 205 | 10 | -37.500% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 10 | 0 | +42.857% |