ORCL261127P00080000
ORCL Nov 27 2026 80.00 Put
optionOPRA
EODNov 3, 2026
0.14USD-33.333%(-0.07)5Vol608OI
ORCL261127P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -33.333% | 5 | 613 | 0.000% |
| 2026-11-02 | 0.2200 | 0.2200 | 0.1400 | 0.2100 | +133.333% | 35 | 584 | -33.333% |
| 2026-10-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 1 | 583 | +55.556% |
| 2026-10-28 | 0.1000 | 0.3400 | 0.0400 | 0.0400 | -71.429% | 16 | 584 | +250.000% |
| 2026-10-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 10 | 588 | 0.000% |
| 2026-10-26 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 3 | 588 | -26.316% |
| 2026-10-23 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -40.000% | 3 | 585 | -22.222% |
| 2026-10-22 | 0.1800 | 0.3000 | 0.1800 | 0.3000 | +87.500% | 73 | 520 | -53.333% |
| 2026-10-21 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -11.111% | 4 | 516 | -12.500% |
| 2026-10-20 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +12.500% | 11 | 505 | -22.222% |
| 2026-10-19 | 0.1800 | 0.2100 | 0.1500 | 0.1600 | -36.000% | 483 | 43 | -12.500% |
| 2026-10-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 2 | 42 | -44.000% |
| 2026-10-15 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -12.000% | 2 | 40 | -36.364% |
| 2026-10-14 | 0.1200 | 0.2500 | 0.1200 | 0.2500 | +108.333% | 3 | 37 | -44.000% |
| 2026-10-09 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 37 | 0 | +16.667% |