ORCL261127P00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 78.80 | 78.80 | 78.80 | 78.80 | +9.293% | 1 | 0 | 0.000% |
| 2026-10-30 | 72.10 | 72.10 | 72.10 | 72.10 | -10.212% | 2 | 0 | +9.293% |
| 2026-10-26 | 80.30 | 80.30 | 80.30 | 80.30 | +7.138% | 1 | 0 | -1.868% |
| 2026-10-15 | 74.95 | 74.95 | 74.95 | 74.95 | 0.000% | 1 | 0 | +5.137% |