ORCL261127P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 73.00 | 73.00 | 73.00 | 73.00 | +8.228% | 1 | 0 | 0.000% |
| 2026-10-30 | 67.45 | 67.45 | 67.45 | 67.45 | +8.441% | 5 | 0 | +8.228% |
| 2026-10-29 | 62.20 | 62.20 | 62.20 | 62.20 | +13.607% | 23 | 21 | +17.363% |
| 2026-10-28 | 70.00 | 70.00 | 54.75 | 54.75 | -24.064% | 5 | 16 | +33.333% |
| 2026-10-27 | 72.10 | 72.10 | 72.10 | 72.10 | -2.909% | 20 | 0 | +1.248% |
| 2026-10-26 | 73.80 | 74.26 | 73.80 | 74.26 | +20.611% | 20 | 0 | -1.697% |
| 2026-10-12 | 61.54 | 61.57 | 61.54 | 61.57 | 0.000% | 4 | 0 | +18.564% |