ORCL261127P00195000
ORCL Nov 27 2026 195.00 Put
optionOPRA
EODNov 4, 2026
69.10USD-5.342%(-3.90)10Vol0OI
ORCL261127P00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 68.70 | 69.10 | 66.90 | 69.10 | -5.342% | 10 | 0 | 0.000% |
| 2026-11-03 | 73.00 | 73.00 | 73.00 | 73.00 | +12.654% | 2 | 0 | -5.342% |
| 2026-10-28 | 64.80 | 64.80 | 64.80 | 64.80 | -7.758% | 1 | 0 | +6.636% |
| 2026-10-26 | 69.15 | 70.25 | 69.15 | 70.25 | +7.994% | 7 | 0 | -1.637% |
| 2026-10-19 | 65.05 | 65.05 | 65.05 | 65.05 | +16.682% | 1 | 4 | +6.226% |
| 2026-10-13 | 55.75 | 55.75 | 55.75 | 55.75 | 0.000% | 4 | 4 | +23.946% |