ORCL261127P00190000
ORCL Nov 27 2026 190.00 Put
optionOPRA
EODNov 4, 2026
64.00USD-2.215%(-1.45)16Vol0OI
ORCL261127P00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 63.70 | 64.00 | 62.25 | 64.00 | -2.215% | 16 | 0 | 0.000% |
| 2026-11-03 | 65.45 | 65.45 | 65.45 | 65.45 | -2.240% | 1 | 0 | -2.215% |
| 2026-11-02 | 64.20 | 66.95 | 64.20 | 66.95 | +12.238% | 6 | 0 | -4.406% |
| 2026-10-28 | 58.75 | 59.65 | 58.75 | 59.65 | +0.252% | 3 | 1 | +7.293% |
| 2026-10-27 | 59.50 | 59.50 | 59.50 | 59.50 | -6.593% | 1 | 0 | +7.563% |
| 2026-10-23 | 63.70 | 63.70 | 63.70 | 63.70 | +6.522% | 1 | 0 | +0.471% |
| 2026-10-21 | 59.80 | 59.80 | 59.80 | 59.80 | -0.582% | 1 | 2 | +7.023% |
| 2026-10-19 | 60.15 | 60.15 | 60.15 | 60.15 | -2.906% | 2 | 3 | +6.401% |
| 2026-10-16 | 59.65 | 61.95 | 59.65 | 61.95 | 0.000% | 3 | 0 | +3.309% |