ORCL261127P00185000
ORCL Nov 27 2026 185.00 Put
optionOPRA
EODNov 4, 2026
59.00USD-3.752%(-2.30)13Vol0OI
ORCL261127P00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 56.70 | 59.20 | 56.70 | 59.00 | -3.752% | 13 | 3 | 0.000% |
| 2026-11-02 | 61.30 | 61.30 | 61.30 | 61.30 | +14.579% | 4 | 6 | -3.752% |
| 2026-10-30 | 53.50 | 53.50 | 53.50 | 53.50 | +18.363% | 1 | 24 | +10.280% |
| 2026-10-29 | 45.20 | 45.20 | 45.20 | 45.20 | -17.593% | 1 | 25 | +30.531% |
| 2026-10-28 | 54.85 | 54.85 | 54.85 | 54.85 | +2.812% | 24 | 8 | +7.566% |
| 2026-10-27 | 54.70 | 54.70 | 53.35 | 53.35 | -9.729% | 5 | 3 | +10.590% |
| 2026-10-26 | 59.10 | 59.10 | 59.10 | 59.10 | -0.922% | 1 | 2 | -0.169% |
| 2026-10-23 | 59.65 | 59.65 | 59.65 | 59.65 | +8.062% | 1 | 2 | -1.090% |
| 2026-10-19 | 55.20 | 55.20 | 55.20 | 55.20 | -0.271% | 1 | 8 | +6.884% |
| 2026-10-16 | 55.35 | 55.35 | 55.35 | 55.35 | +5.994% | 1 | 8 | +6.594% |
| 2026-10-14 | 52.30 | 52.30 | 52.22 | 52.22 | +13.153% | 2 | 7 | +12.984% |
| 2026-10-13 | 46.15 | 46.15 | 46.15 | 46.15 | -3.351% | 2 | 0 | +27.844% |
| 2026-10-12 | 47.75 | 47.75 | 47.75 | 47.75 | 0.000% | 5 | 0 | +23.560% |