ORCL261127P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 52.50 | 54.20 | 51.80 | 54.20 | -6.228% | 4 | 3 | 0.000% |
| 2026-11-02 | 54.90 | 57.80 | 54.90 | 57.80 | +14.796% | 17 | 64 | -6.228% |
| 2026-10-30 | 48.15 | 50.35 | 48.15 | 50.35 | +26.858% | 4 | 62 | +7.646% |
| 2026-10-29 | 39.69 | 39.69 | 39.69 | 39.69 | +15.043% | 10 | 52 | +36.558% |
| 2026-10-28 | 49.35 | 50.35 | 34.50 | 34.50 | -29.231% | 5 | 50 | +57.101% |
| 2026-10-27 | 49.75 | 49.80 | 48.50 | 48.75 | -13.318% | 15 | 37 | +11.179% |
| 2026-10-26 | 54.15 | 56.24 | 54.15 | 56.24 | +6.414% | 4 | 34 | -3.627% |
| 2026-10-23 | 55.00 | 55.00 | 52.15 | 52.85 | -5.372% | 22 | 15 | +2.554% |
| 2026-10-22 | 55.85 | 55.85 | 55.85 | 55.85 | +18.956% | 1 | 14 | -2.954% |
| 2026-10-20 | 48.50 | 48.50 | 46.95 | 46.95 | -5.438% | 2 | 13 | +15.442% |
| 2026-10-19 | 50.10 | 50.10 | 49.65 | 49.65 | -3.499% | 11 | 2 | +9.164% |
| 2026-10-16 | 51.19 | 51.45 | 51.19 | 51.45 | +2.388% | 3 | 1 | +5.345% |
| 2026-10-15 | 50.25 | 50.25 | 50.25 | 50.25 | 0.000% | 1 | 0 | +7.861% |