ORCL261127P00175000
ORCL Nov 27 2026 175.00 Put
optionOPRA
EODNov 4, 2026
50.05USD+3.731%(+1.80)5Vol81OI
ORCL261127P00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 47.00 | 50.05 | 46.95 | 50.05 | +3.731% | 5 | 115 | 0.000% |
| 2026-11-03 | 53.40 | 53.40 | 48.25 | 48.25 | -9.219% | 6 | 115 | +3.731% |
| 2026-11-02 | 50.05 | 53.15 | 50.05 | 53.15 | +18.638% | 7 | 184 | -5.833% |
| 2026-10-30 | 44.95 | 44.95 | 44.80 | 44.80 | +0.045% | 2 | 182 | +11.719% |
| 2026-10-28 | 45.20 | 45.20 | 44.75 | 44.78 | -1.257% | 16 | 170 | +11.769% |
| 2026-10-27 | 44.85 | 45.40 | 44.85 | 45.35 | -5.913% | 23 | 147 | +10.364% |
| 2026-10-26 | 49.20 | 49.20 | 47.50 | 48.20 | +0.731% | 81 | 66 | +3.838% |
| 2026-10-23 | 50.10 | 50.10 | 47.60 | 47.85 | -5.807% | 27 | 40 | +4.598% |
| 2026-10-22 | 48.20 | 50.95 | 48.20 | 50.80 | +11.648% | 10 | 30 | -1.476% |
| 2026-10-15 | 45.75 | 45.75 | 45.50 | 45.50 | +29.815% | 40 | 2 | +10.000% |
| 2026-10-13 | 35.05 | 35.05 | 35.05 | 35.05 | 0.000% | 2 | 0 | +42.796% |