ORCL261127P00129000
ORCL Nov 27 2026 129.00 Put
optionOPRA
EODNov 3, 2026
9.07USD-33.309%(-4.53)596Vol883OI
ORCL261127P00129000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 10.7500 | 10.7500 | 9.0700 | 9.0700 | -33.309% | 596 | 1,446 | 0.000% |
| 2026-11-02 | 10.0500 | 13.6500 | 10.0500 | 13.6000 | +83.042% | 42 | 1,454 | -33.309% |
| 2026-10-30 | 5.3700 | 7.4300 | 5.2800 | 7.4300 | +89.059% | 39 | 1,456 | +22.073% |
| 2026-10-29 | 3.0700 | 4.3300 | 3.0700 | 3.9300 | +45.018% | 122 | 1,363 | +130.789% |
| 2026-10-28 | 7.6500 | 7.8500 | 2.7100 | 2.7100 | -61.723% | 99 | 1,332 | +234.686% |
| 2026-10-27 | 8.2000 | 8.3000 | 7.0300 | 7.0800 | -27.755% | 630 | 755 | +28.107% |
| 2026-10-26 | 10.2500 | 10.2500 | 9.8000 | 9.8000 | +1.554% | 3 | 754 | -7.449% |
| 2026-10-23 | 9.6000 | 9.6500 | 9.6000 | 9.6500 | -15.721% | 2 | 753 | -6.010% |
| 2026-10-22 | 9.8900 | 11.4800 | 9.8900 | 11.4500 | +31.609% | 9 | 752 | -20.786% |
| 2026-10-21 | 8.5000 | 9.2000 | 8.0700 | 8.7000 | +10.127% | 17 | 752 | +4.253% |
| 2026-10-20 | 9.0700 | 9.1500 | 7.1100 | 7.9000 | -5.615% | 38 | 741 | +14.810% |
| 2026-10-19 | 8.7100 | 8.7500 | 7.8700 | 8.3700 | -16.048% | 30 | 734 | +8.363% |
| 2026-10-16 | 7.9700 | 9.9700 | 7.9000 | 9.9700 | +40.621% | 36 | 726 | -9.027% |
| 2026-10-15 | 9.5500 | 9.5500 | 7.0700 | 7.0900 | -19.887% | 39 | 726 | +27.927% |
| 2026-10-14 | 7.4300 | 9.4000 | 7.2700 | 8.8500 | +88.298% | 744 | 10 | +2.486% |
| 2026-10-13 | 5.1000 | 5.4800 | 4.7000 | 4.7000 | -15.921% | 6 | 0 | +92.979% |
| 2026-10-12 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 0.000% | 4 | 0 | +62.254% |