ORCL261127P00127000
ORCL Nov 27 2026 127.00 Put
optionOPRA
EODNov 4, 2026
8.65USD+13.072%(+1.00)8Vol252OI
ORCL261127P00127000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.4000 | 8.6500 | 7.0500 | 8.6500 | +13.072% | 8 | 250 | 0.000% |
| 2026-11-03 | 9.2000 | 9.2000 | 7.4500 | 7.6500 | -37.295% | 46 | 235 | +13.072% |
| 2026-11-02 | 9.4500 | 12.2500 | 8.9000 | 12.2000 | +92.126% | 22 | 228 | -29.098% |
| 2026-10-30 | 4.4200 | 6.3500 | 4.4200 | 6.3500 | +86.765% | 14 | 225 | +36.220% |
| 2026-10-29 | 2.9000 | 3.6700 | 2.8400 | 3.4000 | +58.140% | 22 | 218 | +154.412% |
| 2026-10-28 | 6.4700 | 6.7900 | 2.1500 | 2.1500 | -67.910% | 136 | 141 | +302.326% |
| 2026-10-27 | 6.6900 | 6.7000 | 6.6900 | 6.7000 | -22.093% | 3 | 140 | +29.104% |
| 2026-10-26 | 8.9500 | 9.1700 | 8.0900 | 8.6000 | -4.972% | 84 | 96 | +0.581% |
| 2026-10-23 | 9.7000 | 9.7000 | 8.2600 | 9.0500 | +0.221% | 102 | 19 | -4.420% |
| 2026-10-22 | 8.6300 | 9.0300 | 8.3400 | 9.0300 | +10.256% | 12 | 12 | -4.208% |
| 2026-10-21 | 7.7100 | 8.1900 | 7.3500 | 8.1900 | +18.353% | 4 | 12 | +5.617% |
| 2026-10-20 | 6.7400 | 6.9200 | 6.7400 | 6.9200 | -5.205% | 2 | 11 | +25.000% |
| 2026-10-19 | 7.5000 | 7.5000 | 7.2900 | 7.3000 | -16.762% | 5 | 8 | +18.493% |
| 2026-10-16 | 7.0200 | 8.9000 | 7.0200 | 8.7700 | +30.896% | 56 | 3 | -1.368% |
| 2026-10-15 | 7.5000 | 7.6200 | 6.7000 | 6.7000 | 0.000% | 5 | 3 | +29.104% |