ORCL261127P00125000
ORCL Nov 27 2026 125.00 Put
optionOPRA
EODNov 4, 2026
7.65USD+10.870%(+0.75)26Vol303OI
ORCL261127P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 8.0000 | 8.0500 | 5.7600 | 7.6500 | +10.870% | 26 | 301 | 0.000% |
| 2026-11-03 | 9.3500 | 9.3500 | 6.6000 | 6.9000 | -36.697% | 36 | 295 | +10.870% |
| 2026-11-02 | 6.5700 | 10.9000 | 6.5700 | 10.9000 | +105.660% | 111 | 298 | -29.817% |
| 2026-10-30 | 4.2000 | 5.7600 | 3.6500 | 5.3000 | +90.647% | 164 | 257 | +44.340% |
| 2026-10-29 | 2.2000 | 3.0500 | 2.2000 | 2.7800 | +48.663% | 93 | 237 | +175.180% |
| 2026-10-28 | 5.6500 | 5.6900 | 1.7000 | 1.8700 | -65.370% | 112 | 246 | +309.091% |
| 2026-10-27 | 6.2500 | 6.2500 | 5.3000 | 5.4000 | -28.477% | 20 | 248 | +41.667% |
| 2026-10-26 | 7.9000 | 8.6500 | 7.1200 | 7.5500 | -5.625% | 42 | 229 | +1.325% |
| 2026-10-23 | 8.5000 | 8.6500 | 7.2500 | 8.0000 | -11.012% | 69 | 231 | -4.375% |
| 2026-10-22 | 7.8000 | 9.4000 | 7.7900 | 8.9900 | +31.241% | 37 | 232 | -14.905% |
| 2026-10-21 | 5.9000 | 7.2600 | 5.9000 | 6.8500 | +8.730% | 46 | 219 | +11.679% |
| 2026-10-20 | 7.1700 | 7.3600 | 5.4000 | 6.3000 | -4.110% | 33 | 210 | +21.429% |
| 2026-10-19 | 6.6500 | 7.0000 | 6.2500 | 6.5700 | -18.385% | 49 | 203 | +16.438% |
| 2026-10-16 | 6.2800 | 8.1000 | 6.2800 | 8.0500 | +51.601% | 40 | 177 | -4.969% |
| 2026-10-15 | 6.9000 | 7.4600 | 5.3100 | 5.3100 | -25.526% | 20 | 159 | +44.068% |
| 2026-10-14 | 3.8000 | 7.2600 | 3.8000 | 7.1300 | +122.812% | 83 | 118 | +7.293% |
| 2026-10-13 | 4.5400 | 4.5500 | 3.1500 | 3.2000 | -23.445% | 82 | 0 | +139.063% |
| 2026-10-12 | 4.1300 | 4.3500 | 4.0000 | 4.1800 | +22.941% | 51 | 0 | +83.014% |
| 2026-10-09 | 4.0600 | 4.1500 | 3.4000 | 3.4000 | 0.000% | 19 | 0 | +125.000% |