ORCL261127P00123000
ORCL Nov 27 2026 123.00 Put
optionOPRA
EODNov 4, 2026
6.50USD-2.256%(-0.15)56Vol150OI
ORCL261127P00123000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.9000 | 6.5000 | 4.7300 | 6.5000 | -2.256% | 56 | 159 | 0.000% |
| 2026-11-03 | 8.0000 | 8.0000 | 5.8700 | 6.6500 | -31.443% | 70 | 157 | -2.256% |
| 2026-11-02 | 6.5000 | 9.7000 | 6.4000 | 9.7000 | +102.083% | 114 | 116 | -32.990% |
| 2026-10-30 | 4.0900 | 4.9500 | 4.0900 | 4.8000 | +134.146% | 8 | 120 | +35.417% |
| 2026-10-29 | 2.2500 | 2.5300 | 2.0500 | 2.0500 | +28.125% | 29 | 112 | +217.073% |
| 2026-10-28 | 5.0000 | 5.0000 | 1.4900 | 1.6000 | -66.667% | 14 | 110 | +306.250% |
| 2026-10-27 | 5.1500 | 5.1500 | 4.5500 | 4.8000 | -28.571% | 7 | 114 | +35.417% |
| 2026-10-26 | 7.4000 | 7.7500 | 6.6000 | 6.7200 | -4.681% | 49 | 74 | -3.274% |
| 2026-10-23 | 7.2600 | 7.2600 | 7.0500 | 7.0500 | -15.771% | 5 | 74 | -7.801% |
| 2026-10-22 | 7.0500 | 8.3700 | 7.0500 | 8.3700 | +40.672% | 41 | 74 | -22.342% |
| 2026-10-21 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +9.779% | 1 | 74 | +9.244% |
| 2026-10-20 | 6.4400 | 6.4400 | 4.8700 | 5.4200 | -10.413% | 30 | 71 | +19.926% |
| 2026-10-19 | 5.8500 | 6.0500 | 5.8500 | 6.0500 | -9.567% | 76 | 4 | +7.438% |
| 2026-10-16 | 5.1500 | 6.8300 | 5.1000 | 6.6900 | 0.000% | 5 | 0 | -2.840% |