ORCL261127P00121000
ORCL Nov 27 2026 121.00 Put
optionOPRA
EODNov 4, 2026
5.50USD-8.333%(-0.50)7Vol213OI
ORCL261127P00121000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.6500 | 5.6500 | 5.2000 | 5.5000 | -8.333% | 7 | 210 | 0.000% |
| 2026-11-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -29.412% | 1 | 210 | -8.333% |
| 2026-11-02 | 6.0500 | 8.6400 | 5.8600 | 8.5000 | +100.000% | 46 | 205 | -35.294% |
| 2026-10-30 | 3.4600 | 4.3000 | 3.4600 | 4.2500 | +117.949% | 9 | 211 | +29.412% |
| 2026-10-29 | 1.4000 | 1.9500 | 1.2600 | 1.9500 | +57.258% | 21 | 193 | +182.051% |
| 2026-10-28 | 4.1500 | 4.1500 | 1.2400 | 1.2400 | -73.276% | 22 | 192 | +343.548% |
| 2026-10-27 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -19.304% | 1 | 193 | +18.534% |
| 2026-10-26 | 6.2500 | 6.2500 | 5.4000 | 5.7500 | +0.877% | 10 | 184 | -4.348% |
| 2026-10-23 | 6.7500 | 6.7500 | 5.7000 | 5.7000 | -21.918% | 116 | 80 | -3.509% |
| 2026-10-22 | 5.6300 | 7.3000 | 5.6300 | 7.3000 | +39.048% | 25 | 77 | -24.658% |
| 2026-10-21 | 5.0200 | 5.2500 | 4.8100 | 5.2500 | -7.895% | 20 | 61 | +4.762% |
| 2026-10-20 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +11.765% | 1 | 62 | -3.509% |
| 2026-10-19 | 5.1000 | 5.1000 | 4.9500 | 5.1000 | -13.559% | 66 | 4 | +7.843% |
| 2026-10-16 | 5.5000 | 5.9000 | 5.5000 | 5.9000 | 0.000% | 4 | 0 | -6.780% |