ORCL261127P00120000
ORCL Nov 27 2026 120.00 Put
optionOPRA
EODNov 4, 2026
5.10USD+6.029%(+0.29)67Vol2,470OI
ORCL261127P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.1000 | 5.2000 | 3.6000 | 5.1000 | +6.029% | 67 | 2,457 | 0.000% |
| 2026-11-03 | 6.7300 | 6.7300 | 4.3000 | 4.8100 | -39.875% | 216 | 2,429 | +6.029% |
| 2026-11-02 | 5.2000 | 8.1000 | 5.2000 | 8.0000 | +119.178% | 562 | 2,159 | -36.250% |
| 2026-10-30 | 3.0000 | 4.0000 | 2.4300 | 3.6500 | +138.562% | 279 | 2,133 | +39.726% |
| 2026-10-29 | 1.2700 | 1.9100 | 1.2700 | 1.5300 | +27.500% | 161 | 2,169 | +233.333% |
| 2026-10-28 | 3.5000 | 4.2000 | 1.0900 | 1.2000 | -66.759% | 276 | 2,176 | +325.000% |
| 2026-10-27 | 4.6000 | 4.6000 | 3.5800 | 3.6100 | -30.039% | 329 | 1,894 | +41.274% |
| 2026-10-26 | 5.7000 | 6.2300 | 4.9500 | 5.1600 | -9.790% | 989 | 1,073 | -1.163% |
| 2026-10-23 | 6.6000 | 6.6000 | 5.2000 | 5.7200 | -9.921% | 182 | 1,023 | -10.839% |
| 2026-10-22 | 5.5500 | 7.2000 | 5.2400 | 6.3500 | +29.592% | 54 | 1,015 | -19.685% |
| 2026-10-21 | 4.2000 | 5.3300 | 4.2000 | 4.9000 | +9.131% | 80 | 1,017 | +4.082% |
| 2026-10-20 | 5.3500 | 5.4100 | 3.7500 | 4.4900 | -6.263% | 72 | 998 | +13.586% |
| 2026-10-19 | 4.9200 | 4.9200 | 4.4000 | 4.7900 | -17.128% | 55 | 989 | +6.472% |
| 2026-10-16 | 4.2200 | 6.1500 | 4.2200 | 5.7800 | +50.130% | 103 | 942 | -11.765% |
| 2026-10-15 | 5.1000 | 5.1000 | 3.8500 | 3.8500 | -26.667% | 13 | 939 | +32.468% |
| 2026-10-14 | 2.5500 | 5.5100 | 2.5500 | 5.2500 | +128.261% | 941 | 84 | -2.857% |
| 2026-10-13 | 2.5500 | 2.8300 | 2.3000 | 2.3000 | -17.857% | 28 | 0 | +121.739% |
| 2026-10-12 | 2.6700 | 3.0000 | 2.6700 | 2.8000 | +17.647% | 75 | 0 | +82.143% |
| 2026-10-09 | 2.3600 | 2.4500 | 2.1800 | 2.3800 | 0.000% | 9 | 0 | +114.286% |