ORCL261127P00119000
ORCL Nov 27 2026 119.00 Put
optionOPRA
EODNov 4, 2026
4.75USD-2.062%(-0.10)28Vol82OI
ORCL261127P00119000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.7500 | 4.8500 | 3.5000 | 4.7500 | -2.062% | 28 | 78 | 0.000% |
| 2026-11-03 | 6.0000 | 6.0000 | 4.0000 | 4.8500 | -34.459% | 18 | 73 | -2.062% |
| 2026-11-02 | 3.7500 | 7.4000 | 3.7500 | 7.4000 | +148.322% | 76 | 58 | -35.811% |
| 2026-10-30 | 2.5500 | 3.0000 | 2.5500 | 2.9800 | +71.264% | 3 | 58 | +59.396% |
| 2026-10-29 | 1.4000 | 1.7400 | 1.4000 | 1.7400 | +70.588% | 37 | 63 | +172.989% |
| 2026-10-28 | 3.3000 | 3.6000 | 1.0200 | 1.0200 | -70.000% | 181 | 49 | +365.686% |
| 2026-10-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -33.202% | 1 | 49 | +39.706% |
| 2026-10-26 | 5.4500 | 5.6500 | 4.6500 | 5.0900 | -4.860% | 9 | 46 | -6.680% |
| 2026-10-23 | 5.0800 | 5.3500 | 5.0800 | 5.3500 | -17.054% | 32 | 19 | -11.215% |
| 2026-10-22 | 5.0500 | 6.4500 | 4.9500 | 6.4500 | +43.333% | 8 | 15 | -26.357% |
| 2026-10-21 | 4.8000 | 4.8000 | 4.5000 | 4.5000 | +11.940% | 5 | 11 | +5.556% |
| 2026-10-20 | 4.8500 | 4.8500 | 4.0200 | 4.0200 | -5.189% | 9 | 2 | +18.159% |
| 2026-10-19 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -10.737% | 1 | 1 | +12.028% |
| 2026-10-16 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 1 | 0 | 0.000% |