ORCL261127P00116000
ORCL Nov 27 2026 116.00 Put
optionOPRA
EODNov 4, 2026
3.58USD+9.480%(+0.31)5Vol318OI
ORCL261127P00116000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.0000 | 3.5800 | 2.7000 | 3.5800 | +9.480% | 5 | 319 | 0.000% |
| 2026-11-03 | 4.2000 | 4.2000 | 3.1200 | 3.2700 | -46.829% | 62 | 324 | +9.480% |
| 2026-11-02 | 3.7500 | 6.1500 | 3.7500 | 6.1500 | +123.636% | 305 | 93 | -41.789% |
| 2026-10-30 | 2.0200 | 2.7500 | 2.0200 | 2.7500 | +166.990% | 12 | 92 | +30.182% |
| 2026-10-29 | 1.0300 | 1.2900 | 1.0200 | 1.0300 | +19.767% | 46 | 85 | +247.573% |
| 2026-10-28 | 2.8200 | 2.8200 | 0.8600 | 0.8600 | -68.266% | 16 | 75 | +316.279% |
| 2026-10-27 | 3.0500 | 3.0500 | 2.7100 | 2.7100 | -28.684% | 13 | 0 | +32.103% |
| 2026-10-26 | 4.7200 | 4.7200 | 3.6700 | 3.8000 | -8.654% | 105 | 0 | -5.789% |
| 2026-10-23 | 4.7500 | 4.7700 | 4.1600 | 4.1600 | -18.431% | 6 | 0 | -13.942% |
| 2026-10-22 | 4.5500 | 5.2800 | 4.5500 | 5.1000 | 0.000% | 10 | 0 | -29.804% |