ORCL261127P00115000
ORCL Nov 27 2026 115.00 Put
optionOPRA
EODNov 4, 2026
3.50USD-3.047%(-0.11)58Vol1,332OI
ORCL261127P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.5600 | 3.5000 | 2.4900 | 3.5000 | -3.047% | 58 | 1,337 | 0.000% |
| 2026-11-03 | 4.3400 | 4.3400 | 2.8800 | 3.6100 | -32.143% | 110 | 1,332 | -3.047% |
| 2026-11-02 | 2.6000 | 5.6700 | 2.6000 | 5.3200 | +125.424% | 388 | 1,188 | -34.211% |
| 2026-10-30 | 1.6700 | 2.6800 | 1.5000 | 2.3600 | +159.341% | 131 | 1,174 | +48.305% |
| 2026-10-29 | 0.7800 | 1.1800 | 0.6500 | 0.9100 | +18.182% | 193 | 1,188 | +284.615% |
| 2026-10-28 | 2.5800 | 2.6800 | 0.6800 | 0.7700 | -69.804% | 288 | 1,276 | +354.545% |
| 2026-10-27 | 2.6400 | 2.8200 | 2.3200 | 2.5500 | -30.707% | 71 | 1,265 | +37.255% |
| 2026-10-26 | 3.9500 | 4.2900 | 3.3400 | 3.6800 | -7.305% | 716 | 648 | -4.891% |
| 2026-10-23 | 4.4000 | 4.4200 | 3.6800 | 3.9700 | -20.121% | 55 | 641 | -11.839% |
| 2026-10-22 | 3.9200 | 5.2000 | 3.5500 | 4.9700 | +49.249% | 124 | 563 | -29.577% |
| 2026-10-21 | 2.9600 | 3.6800 | 2.9600 | 3.3300 | +10.631% | 240 | 380 | +5.105% |
| 2026-10-20 | 3.6500 | 3.6500 | 2.5300 | 3.0100 | -8.788% | 29 | 371 | +16.279% |
| 2026-10-19 | 3.3400 | 3.5000 | 2.9800 | 3.3000 | -19.315% | 36 | 345 | +6.061% |
| 2026-10-16 | 2.8700 | 4.5900 | 2.8700 | 4.0900 | +54.340% | 99 | 283 | -14.425% |
| 2026-10-15 | 3.9200 | 3.9200 | 2.6400 | 2.6500 | -25.770% | 58 | 277 | +32.075% |
| 2026-10-14 | 1.6400 | 3.8100 | 1.6400 | 3.5700 | +153.191% | 205 | 175 | -1.961% |
| 2026-10-13 | 2.0200 | 2.0200 | 1.4000 | 1.4100 | -22.527% | 42 | 0 | +148.227% |
| 2026-10-12 | 1.7700 | 1.9200 | 1.7700 | 1.8200 | +18.954% | 152 | 0 | +92.308% |
| 2026-10-09 | 1.9700 | 1.9700 | 1.5300 | 1.5300 | 0.000% | 9 | 0 | +128.758% |