ORCL261127P00105000
ORCL Nov 27 2026 105.00 Put
optionOPRA
EODNov 4, 2026
1.21USD-16.552%(-0.24)23Vol1,866OI
ORCL261127P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.0600 | 1.2400 | 0.9200 | 1.2100 | -16.552% | 23 | 1,867 | 0.000% |
| 2026-11-03 | 1.8000 | 1.8000 | 1.1500 | 1.4500 | -38.819% | 293 | 1,858 | -16.552% |
| 2026-11-02 | 1.4300 | 2.5000 | 1.2400 | 2.3700 | +134.653% | 203 | 1,733 | -48.945% |
| 2026-10-30 | 0.6500 | 1.0900 | 0.5900 | 1.0100 | +158.974% | 150 | 1,712 | +19.802% |
| 2026-10-29 | 0.2600 | 0.4000 | 0.2600 | 0.3900 | +34.483% | 1,054 | 727 | +210.256% |
| 2026-10-28 | 0.9400 | 1.0200 | 0.2600 | 0.2900 | -67.778% | 303 | 880 | +317.241% |
| 2026-10-27 | 1.2000 | 1.2000 | 0.9000 | 0.9000 | -35.714% | 44 | 889 | +34.444% |
| 2026-10-26 | 1.8000 | 1.8000 | 1.3400 | 1.4000 | -10.256% | 41 | 870 | -13.571% |
| 2026-10-23 | 2.1800 | 2.1800 | 1.5600 | 1.5600 | -24.638% | 23 | 861 | -22.436% |
| 2026-10-22 | 1.7100 | 2.4500 | 1.5000 | 2.0700 | +47.857% | 491 | 390 | -41.546% |
| 2026-10-21 | 1.5000 | 1.5300 | 1.2500 | 1.4000 | +15.702% | 88 | 337 | -13.571% |
| 2026-10-20 | 1.4500 | 1.4500 | 1.0900 | 1.2100 | -13.571% | 10 | 336 | 0.000% |
| 2026-10-19 | 1.5300 | 1.5300 | 1.2700 | 1.4000 | -30.348% | 189 | 190 | -13.571% |
| 2026-10-16 | 1.2100 | 2.0100 | 1.2100 | 2.0100 | +77.876% | 34 | 186 | -39.801% |
| 2026-10-15 | 1.5800 | 1.7000 | 1.1300 | 1.1300 | -28.931% | 86 | 140 | +7.080% |
| 2026-10-14 | 0.8400 | 1.7000 | 0.8300 | 1.5900 | +165.000% | 151 | 22 | -23.899% |
| 2026-10-13 | 0.7700 | 0.7700 | 0.6000 | 0.6000 | -13.043% | 9 | 0 | +101.667% |
| 2026-10-12 | 0.7400 | 0.7700 | 0.6900 | 0.6900 | 0.000% | 21 | 0 | +75.362% |