ORCL261127P00100000
ORCL Nov 27 2026 100.00 Put
optionOPRA
EODNov 4, 2026
0.72USD-13.253%(-0.11)16Vol501OI
ORCL261127P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.7500 | 0.7500 | 0.5900 | 0.7200 | -13.253% | 16 | 508 | 0.000% |
| 2026-11-03 | 1.0600 | 1.0600 | 0.7300 | 0.8300 | -46.452% | 40 | 500 | -13.253% |
| 2026-11-02 | 0.9300 | 1.5500 | 0.7500 | 1.5500 | +127.941% | 223 | 443 | -53.548% |
| 2026-10-30 | 0.3500 | 0.7100 | 0.3500 | 0.6800 | +172.000% | 23 | 430 | +5.882% |
| 2026-10-29 | 0.2500 | 0.2600 | 0.1600 | 0.2500 | +38.889% | 363 | 338 | +188.000% |
| 2026-10-28 | 0.5700 | 0.5800 | 0.1200 | 0.1800 | -66.667% | 168 | 364 | +300.000% |
| 2026-10-27 | 0.7800 | 0.7800 | 0.5400 | 0.5400 | -37.931% | 29 | 370 | +33.333% |
| 2026-10-26 | 1.0100 | 1.1200 | 0.8400 | 0.8700 | -13.861% | 84 | 342 | -17.241% |
| 2026-10-23 | 1.3400 | 1.3400 | 0.9900 | 1.0100 | -32.215% | 34 | 322 | -28.713% |
| 2026-10-22 | 0.9400 | 1.5000 | 0.9400 | 1.4900 | +73.256% | 84 | 296 | -51.678% |
| 2026-10-21 | 0.9300 | 0.9500 | 0.7900 | 0.8600 | +8.861% | 24 | 286 | -16.279% |
| 2026-10-20 | 1.0100 | 1.0100 | 0.6800 | 0.7900 | -11.236% | 29 | 272 | -8.861% |
| 2026-10-19 | 0.9400 | 0.9800 | 0.8100 | 0.8900 | -35.036% | 87 | 226 | -19.101% |
| 2026-10-16 | 0.8000 | 1.3700 | 0.8000 | 1.3700 | +80.263% | 37 | 203 | -47.445% |
| 2026-10-15 | 1.0100 | 1.0500 | 0.7600 | 0.7600 | -24.000% | 109 | 170 | -5.263% |
| 2026-10-14 | 0.5000 | 1.1500 | 0.5000 | 1.0000 | +163.158% | 156 | 64 | -28.000% |
| 2026-10-13 | 0.5000 | 0.5000 | 0.3800 | 0.3800 | -19.149% | 67 | 0 | +89.474% |
| 2026-10-12 | 0.4900 | 0.4900 | 0.4300 | 0.4700 | +14.634% | 45 | 0 | +53.191% |
| 2026-10-09 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 2 | 0 | +75.610% |