ORCL261127C00095000
ORCL Nov 27 2026 95.00 Call
optionOPRA
EODNov 4, 2026
31.90USD-4.204%(-1.40)1Vol37OI
ORCL261127C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 31.90 | 31.90 | 31.90 | 31.90 | -4.204% | 1 | 36 | 0.000% |
| 2026-11-03 | 33.30 | 33.30 | 33.30 | 33.30 | +30.333% | 3 | 36 | -4.204% |
| 2026-11-02 | 29.10 | 29.10 | 25.55 | 25.55 | -31.095% | 25 | 21 | +24.853% |
| 2026-10-30 | 37.08 | 37.08 | 37.08 | 37.08 | +2.290% | 1 | 20 | -13.970% |
| 2026-10-28 | 36.25 | 36.25 | 36.25 | 36.25 | -3.590% | 3 | 20 | -12.000% |
| 2026-10-27 | 35.45 | 37.60 | 35.45 | 37.60 | +18.053% | 11 | 23 | -15.160% |
| 2026-10-26 | 31.85 | 31.85 | 31.85 | 31.85 | -1.087% | 3 | 20 | +0.157% |
| 2026-10-23 | 32.20 | 32.20 | 32.20 | 32.20 | -0.556% | 1 | 19 | -0.932% |
| 2026-10-22 | 32.38 | 32.38 | 32.38 | 32.38 | -9.930% | 1 | 19 | -1.482% |
| 2026-10-21 | 34.62 | 36.55 | 34.62 | 35.95 | -8.756% | 13 | 12 | -11.266% |
| 2026-10-20 | 39.55 | 39.55 | 38.75 | 39.40 | +14.768% | 4 | 13 | -19.036% |
| 2026-10-16 | 38.05 | 38.05 | 34.33 | 34.33 | -13.744% | 14 | 5 | -7.078% |
| 2026-10-15 | 40.35 | 40.35 | 39.80 | 39.80 | +9.884% | 2 | 5 | -19.849% |
| 2026-10-14 | 40.10 | 40.10 | 36.22 | 36.22 | -16.254% | 6 | 1 | -11.927% |
| 2026-10-12 | 43.25 | 43.25 | 43.25 | 43.25 | 0.000% | 1 | 0 | -26.243% |