ORCL261127C00090000
ORCL Nov 27 2026 90.00 Call
optionOPRA
EODNov 3, 2026
37.50USD+27.551%(+8.10)1Vol34OI
ORCL261127C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 37.50 | 37.50 | 37.50 | 37.50 | +27.551% | 1 | 34 | 0.000% |
| 2026-11-02 | 33.50 | 33.50 | 29.40 | 29.40 | -28.814% | 28 | 8 | +27.551% |
| 2026-10-30 | 41.30 | 41.30 | 41.30 | 41.30 | +11.924% | 1 | 9 | -9.201% |
| 2026-10-23 | 36.90 | 36.90 | 36.90 | 36.90 | -11.828% | 3 | 6 | +1.626% |
| 2026-10-15 | 41.85 | 41.85 | 41.85 | 41.85 | -2.448% | 4 | 2 | -10.394% |
| 2026-10-14 | 42.90 | 42.90 | 42.90 | 42.90 | -15.134% | 1 | 1 | -12.587% |
| 2026-10-09 | 50.55 | 50.55 | 50.55 | 50.55 | 0.000% | 1 | 0 | -25.816% |