ORCL261127C00085000
ORCL Nov 27 2026 85.00 Call
optionOPRA
EODNov 4, 2026
39.70USD+13.105%(+4.60)3Vol63OI
ORCL261127C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 42.95 | 43.05 | 39.70 | 39.70 | +13.105% | 3 | 63 | 0.000% |
| 2026-11-02 | 39.80 | 39.80 | 35.10 | 35.10 | -19.031% | 2 | 64 | +13.105% |
| 2026-10-23 | 42.05 | 43.35 | 41.55 | 43.35 | -6.270% | 5 | 60 | -8.420% |
| 2026-10-21 | 46.25 | 46.25 | 46.25 | 46.25 | +4.685% | 1 | 60 | -14.162% |
| 2026-10-16 | 44.18 | 44.21 | 44.18 | 44.18 | -3.642% | 42 | 18 | -10.140% |
| 2026-10-15 | 45.85 | 45.85 | 45.85 | 45.85 | -22.288% | 1 | 17 | -13.413% |
| 2026-10-13 | 58.30 | 59.00 | 58.30 | 59.00 | +6.402% | 2 | 0 | -32.712% |
| 2026-10-09 | 55.45 | 55.45 | 55.45 | 55.45 | 0.000% | 15 | 0 | -28.404% |