ORCL261127C00080000
ORCL Nov 27 2026 80.00 Call
optionOPRA
EODNov 4, 2026
46.90USD+19.036%(+7.50)1Vol55OI
ORCL261127C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 46.90 | 46.90 | 46.90 | 46.90 | +19.036% | 1 | 54 | 0.000% |
| 2026-11-02 | 43.05 | 43.05 | 39.40 | 39.40 | -34.169% | 7 | 53 | +19.036% |
| 2026-10-29 | 59.85 | 59.85 | 59.85 | 59.85 | +19.461% | 1 | 54 | -21.637% |
| 2026-10-28 | 50.50 | 50.50 | 50.10 | 50.10 | -4.571% | 27 | 27 | -6.387% |
| 2026-10-27 | 52.50 | 52.50 | 52.50 | 52.50 | +15.385% | 13 | 14 | -10.667% |
| 2026-10-22 | 46.69 | 46.69 | 45.50 | 45.50 | -10.784% | 6 | 16 | +3.077% |
| 2026-10-19 | 51.00 | 51.00 | 51.00 | 51.00 | +3.448% | 1 | 16 | -8.039% |
| 2026-10-16 | 50.32 | 50.32 | 49.30 | 49.30 | -9.108% | 6 | 10 | -4.868% |
| 2026-10-14 | 54.28 | 54.28 | 54.24 | 54.24 | 0.000% | 10 | 0 | -13.532% |