ORCL261127C00205000
ORCL Nov 27 2026 205.00 Call
optionOPRA
EODNov 3, 2026
0.06USD+100.000%(+0.03)8Vol322OI
ORCL261127C00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0400 | 0.0900 | 0.0400 | 0.0600 | +100.000% | 8 | 323 | 0.000% |
| 2026-11-02 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 111 | 271 | +100.000% |
| 2026-10-30 | 0.0500 | 0.0900 | 0.0500 | 0.0500 | -61.538% | 42 | 258 | +20.000% |
| 2026-10-29 | 0.1300 | 0.1900 | 0.1200 | 0.1300 | -60.606% | 92 | 171 | -53.846% |
| 2026-10-28 | 0.0900 | 0.4300 | 0.0700 | 0.3300 | +230.000% | 122 | 76 | -81.818% |
| 2026-10-27 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 4 | 75 | -40.000% |
| 2026-10-26 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | -9.091% | 29 | 56 | -40.000% |
| 2026-10-23 | 0.1300 | 0.1300 | 0.0800 | 0.1100 | -8.333% | 12 | 45 | -45.455% |
| 2026-10-22 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -25.000% | 20 | 25 | -50.000% |
| 2026-10-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -48.387% | 1 | 25 | -62.500% |
| 2026-10-15 | 0.2600 | 0.3100 | 0.2200 | 0.3100 | -52.308% | 22 | 9 | -80.645% |
| 2026-10-13 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | +27.451% | 4 | 0 | -90.769% |
| 2026-10-12 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -21.538% | 1 | 0 | -88.235% |
| 2026-10-09 | 0.5700 | 0.6500 | 0.5700 | 0.6500 | 0.000% | 5 | 0 | -90.769% |