ORCL261127C00200000
ORCL Nov 27 2026 200.00 Call
optionOPRA
EODNov 4, 2026
0.06USD+100.000%(+0.03)1Vol266OI
ORCL261127C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 1 | 266 | 0.000% |
| 2026-11-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -66.667% | 1 | 267 | +100.000% |
| 2026-10-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 3 | 267 | -33.333% |
| 2026-10-29 | 0.2400 | 0.2400 | 0.1400 | 0.1400 | -67.442% | 12 | 267 | -57.143% |
| 2026-10-28 | 0.5000 | 0.5100 | 0.4000 | 0.4300 | +230.769% | 37 | 268 | -86.047% |
| 2026-10-27 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | +30.000% | 5 | 267 | -53.846% |
| 2026-10-26 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -23.077% | 6 | 265 | -40.000% |
| 2026-10-23 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | -38.095% | 87 | 202 | -53.846% |
| 2026-10-21 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | +16.667% | 7 | 195 | -71.429% |
| 2026-10-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 2 | 194 | -66.667% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 2 | 192 | -70.000% |
| 2026-10-14 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | -65.909% | 190 | 16 | -80.000% |
| 2026-10-13 | 0.6200 | 0.8800 | 0.6200 | 0.8800 | +72.549% | 5 | 0 | -93.182% |
| 2026-10-12 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | -37.805% | 3 | 0 | -88.235% |
| 2026-10-09 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 9 | 0 | -92.683% |