ORCL261127C00195000
ORCL Nov 27 2026 195.00 Call
optionOPRA
EODNov 4, 2026
0.05USD-37.500%(-0.03)12Vol224OI
ORCL261127C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -37.500% | 12 | 212 | 0.000% |
| 2026-11-03 | 0.0400 | 0.0900 | 0.0400 | 0.0800 | +33.333% | 31 | 207 | -37.500% |
| 2026-11-02 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -40.000% | 102 | 109 | -16.667% |
| 2026-10-30 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -60.000% | 72 | 40 | -50.000% |
| 2026-10-29 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -56.897% | 21 | 40 | -80.000% |
| 2026-10-28 | 0.4100 | 0.5800 | 0.4100 | 0.5800 | +286.667% | 27 | 21 | -91.379% |
| 2026-10-26 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | -34.783% | 3 | 22 | -66.667% |
| 2026-10-21 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -28.125% | 3 | 20 | -78.261% |
| 2026-10-20 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +14.286% | 1 | 20 | -84.375% |
| 2026-10-19 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -40.426% | 1 | 19 | -82.143% |
| 2026-10-15 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 1 | 19 | -89.362% |
| 2026-10-14 | 0.6000 | 0.6000 | 0.4500 | 0.4500 | -59.459% | 2 | 20 | -88.889% |
| 2026-10-13 | 1.0000 | 1.1200 | 1.0000 | 1.1100 | +81.967% | 17 | 0 | -95.495% |
| 2026-10-12 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | -35.789% | 2 | 0 | -91.803% |
| 2026-10-09 | 1.0100 | 1.0100 | 0.9500 | 0.9500 | 0.000% | 2 | 0 | -94.737% |