ORCL261127C00190000
ORCL Nov 27 2026 190.00 Call
optionOPRA
EODNov 3, 2026
0.07USD+16.667%(+0.01)3Vol380OI
ORCL261127C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 3 | 382 | 0.000% |
| 2026-11-02 | 0.1000 | 0.1000 | 0.0500 | 0.0600 | -50.000% | 32 | 397 | +16.667% |
| 2026-10-30 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -53.846% | 3 | 398 | -41.667% |
| 2026-10-29 | 0.4400 | 0.4400 | 0.2000 | 0.2600 | -60.606% | 248 | 246 | -73.077% |
| 2026-10-28 | 0.1700 | 0.7400 | 0.1700 | 0.6600 | +186.957% | 86 | 190 | -89.394% |
| 2026-10-27 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | +43.750% | 9 | 186 | -69.565% |
| 2026-10-26 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | -23.810% | 25 | 172 | -56.250% |
| 2026-10-23 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | 0.000% | 96 | 79 | -66.667% |
| 2026-10-22 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | -32.258% | 60 | 19 | -66.667% |
| 2026-10-21 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | -16.216% | 2 | 18 | -77.419% |
| 2026-10-20 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +15.625% | 1 | 19 | -81.081% |
| 2026-10-19 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -34.694% | 2 | 18 | -78.125% |
| 2026-10-16 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 1 | 17 | -85.714% |
| 2026-10-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 1 | 16 | -86.000% |
| 2026-10-14 | 0.6900 | 0.6900 | 0.4500 | 0.4500 | -66.667% | 9 | 19 | -84.444% |
| 2026-10-13 | 1.0200 | 1.3500 | 0.9200 | 1.3500 | +58.824% | 14 | 0 | -94.815% |
| 2026-10-12 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | -27.966% | 2 | 0 | -91.765% |
| 2026-10-09 | 1.1200 | 1.1800 | 1.1200 | 1.1800 | 0.000% | 5 | 0 | -94.068% |